Sui

SUI · 美元计价

$0.9019

≈ ￥5.9525

0.04% ($0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9015

24H 成交量

$1,712.59万

流通市值

$37.40亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	MAGICMAGIC	$0.0814	$0.0844	$0.0812	$16.20万	$2,529.98万	-3.21%
583	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.53万	$2,000.87万	-2.32%
49	ONDOOndo	$0.4055	$0.4162	$0.4046	$449.65万	$20.01亿	-2.17%
319	LUMIALumia	$0.0786	$0.0805	$0.0771	$36.86万	$422.72万	-1.13%
484	OGOG Fan Token	$2.32	$2.38	$2.31	$15.33万	$974.98万	-2.36%
445	THETATHETA	$0.1576	$0.162	$0.157	$19.20万	$1.58亿	-2.66%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.25%
291	NOMNomina	$0.001536	$0.001572	$0.001515	$41.84万	$452.25万	-2.29%
390	SKLSKALE	$0.00404	$0.00415	$0.004	$25.62万	$2,252.88万	-1.22%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
479	BERABerachain	$0.1387	$0.1413	$0.1371	$15.89万	$1,494.42万	-1.63%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
252	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$51.28万	$1,118.66万	0.00%
5	ZECZcash	$1233.67	$1,288.41	$1,219.45	$8,928.14万	$203.15亿	-3.80%
481	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.70万	$3,915.02万	-1.77%
441	XECeCash	$0.00000638	$0.00000651	$0.00000633	$19.95万	$1.28亿	-2.00%
396	BNSOLBinance Staked SOL	$107.5	$109.30	$107.00	$25.40万	$7.74亿	-1.29%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,473.21	—	0.00%
39	ZROLayerZero	$1.904	$1.93	$1.77	$617.36万	$2.05亿	7.27%
394	PEOPLEConstitution DAO	$0.00676	$0.00692	$0.0067	$25.51万	$3,435.46万	-2.17%