BitTensor
TAO · 美元计价
$220
≈ ￥1452
0.46% ($1.00)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$223.40
24H 最低
$212.10
今日开盘
$219
24H 成交量
$1,347.35万
流通市值
$20.61亿
24H 涨跌额
($1.00)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
TAO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MAGICMAGIC
|
$0.0824 | $0.0861 | $0.0821 | $40.99万 | $2,594.30万 | -2.25% |
| 677 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.01万 | $1,802.03万 | 0.00% |
| 47 |
ONDOOndo
|
$0.3691 | $0.3841 | $0.3563 | $957.58万 | $17.59亿 | -0.65% |
| 279 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0743 | $54.70万 | $402.84万 | 3.90% |
| 479 |
OGOG Fan Token
|
$2.132 | $2.13 | $2.06 | $23.54万 | $851.21万 | 1.82% |
| 400 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $32.55万 | $1.39亿 | 0.00% |
| 598 |
AMATBAMATB
|
$394.8 | $395.85 | $357.47 | $13.49万 | — | 7.35% |
| 430 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $28.30万 | $407.91万 | -0.35% |
| 550 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.00348 | $17.49万 | $1,951.30万 | -1.93% |
| 603 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.98万 | $4.95亿 | 0.03% |
| 195 |
BERABerachain
|
$0.1068 | $0.1075 | $0.1001 | $90.65万 | $1,099.42万 | 1.81% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 233 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $74.18万 | $956.54万 | -3.06% |
| 4 |
ZEC大零币
|
$989.61 | $1,199.82 | $961.07 | $2.82亿 | $167.61亿 | -13.71% |
| 520 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $20.26万 | $3,663.19万 | -4.78% |
| 604 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $12.72万 | $1.11亿 | -1.24% |
| 77 |
BNSOLBinance Staked SOL
|
$95.6 | $97.00 | $92.40 | $429.45万 | $6.71亿 | -0.83% |
| 543 |
FLNCBFLNCB
|
$5.17 | $5.47 | $4.79 | $17.97万 | — | -5.31% |
| 63 |
ZROLayerZero
|
$1.574 | $1.60 | $1.45 | $629.17万 | $1.61亿 | 3.83% |
| 423 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.23万 | $2,896.69万 | -0.52% |