Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.71万	$2,423.93万	-2.65%
666	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.14万	$1,914.37万	-3.28%
56	ONDOOndo	$0.3817	$0.399	$0.3796	$622.58万	$18.81亿	-3.90%
226	LUMIALumia	$0.0807	$0.0821	$0.0776	$68.80万	$412.64万	3.46%
532	OGOG Fan Token	$2.253	$2.29	$2.22	$17.53万	$941.64万	-0.44%
412	THETATHETA	$0.1482	$0.1536	$0.1475	$29.99万	$1.51亿	-3.39%
593	AMATBAMATB	$379.72	$399.39	$373.73	$12.63万	—	-4.45%
91	NOMNomina	$0.001512	$0.001735	$0.00148	$287.06万	$458.20万	0.60%
586	SKLSKALE	$0.00387	$0.00401	$0.00383	$13.19万	$2,171.64万	-2.03%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
442	BERABerachain	$0.1301	$0.1352	$0.1293	$26.60万	$1,413.36万	-3.34%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
196	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$80.49万	$1,089.27万	-0.78%
4	ZECZcash	$1128.53	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.59%
393	ANKRAnkr	$0.00375	$0.004	$0.00369	$32.96万	$3,857.33万	-2.34%
502	XECeCash	$0.00000598	$0.00000623	$0.00000595	$19.89万	$1.22亿	-3.70%
229	BNSOLBinance Staked SOL	$104.4	$107.90	$103.30	$67.02万	$7.55亿	-2.97%
289	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.91万	—	-9.64%
53	ZROLayerZero	$1.739	$1.80	$1.68	$662.34万	$1.88亿	-2.14%
469	PEOPLEConstitution DAO	$0.00644	$0.00672	$0.00638	$23.13万	$3,300.21万	-3.16%