USDC

USDC · 美元计价

$1.001

≈ ￥6.6065

-0.02% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$5.10亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	MAGICMAGIC	$0.0805	$0.0839	$0.0804	$15.63万	$2,501.60万	-3.01%
583	HIVEHIVE	$0.0463	$0.0479	$0.0462	$7.68万	$1,990.67万	-1.70%
47	ONDOOndo	$0.4002	$0.4162	$0.3989	$465.67万	$19.73亿	-2.58%
306	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.78万	$410.65万	-1.15%
481	OGOG Fan Token	$2.287	$2.37	$2.27	$15.81万	$954.29万	-3.58%
443	THETATHETA	$0.1551	$0.1608	$0.1542	$19.47万	$1.57亿	-3.55%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
433	NOMNomina	$0.001513	$0.001569	$0.001509	$20.56万	$445.27万	-0.85%
386	SKLSKALE	$0.00404	$0.00415	$0.004	$26.53万	$2,233.01万	-0.98%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
462	BERABerachain	$0.1358	$0.1411	$0.1347	$17.87万	$1,482.47万	-2.79%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.98万	$1,111.40万	-1.15%
4	ZECZcash	$1221.3	$1,285.29	$1,217.79	$9,037.96万	$201.18亿	-4.45%
497	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.30万	$3,880.91万	-2.78%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.61万	$1.28亿	-2.48%
397	BNSOLBinance Staked SOL	$106.7	$109.20	$106.30	$25.55万	$7.69亿	-2.02%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,719.88	—	-0.35%
38	ZROLayerZero	$1.804	$1.93	$1.77	$656.60万	$2.09亿	1.63%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.73万	$3,409.05万	-3.21%