Verge

XVG · 美元计价

$0.002236

≈ ￥0.014758

-2.91% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.002305

24H 最低

$0.002204

今日开盘

$0.002303

24H 成交量

$12.73万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	MAGICMAGIC	$0.0819	$0.0844	$0.0816	$17.93万	$2,529.98万	-1.80%
585	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.43万	$2,000.87万	-1.48%
50	ONDOOndo	$0.4084	$0.4162	$0.4057	$477.12万	$20.01亿	-0.44%
313	LUMIALumia	$0.0795	$0.0805	$0.0771	$38.51万	$422.72万	1.27%
488	OGOG Fan Token	$2.342	$2.40	$2.34	$15.39万	$974.98万	-2.17%
437	THETATHETA	$0.1585	$0.1637	$0.1573	$20.65万	$1.58亿	-2.46%
640	AMATBAMATB	$393.8	$394.55	$392.45	$2.10万	—	0.29%
287	NOMNomina	$0.001552	$0.001578	$0.001515	$44.72万	$452.25万	-0.58%
387	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.46万	$2,252.88万	-1.70%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.95亿	-0.02%
471	BERABerachain	$0.1398	$0.1418	$0.1371	$16.70万	$1,494.42万	-0.64%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
218	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0259	$65.29万	$1,118.66万	1.54%
5	ZECZcash	$1240.5	$1,289.21	$1,219.45	$8,947.65万	$203.15亿	-2.76%
467	ANKRAnkr	$0.00392	$0.00402	$0.00389	$17.05万	$3,915.02万	0.51%
435	XECeCash	$0.00000637	$0.00000651	$0.00000633	$20.89万	$1.28亿	-1.70%
442	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$20.04万	$7.74亿	-0.92%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,516.38	—	0.17%
38	ZROLayerZero	$1.907	$1.93	$1.77	$658.85万	$2.05亿	7.86%
395	PEOPLEConstitution DAO	$0.00685	$0.00701	$0.0067	$26.28万	$3,435.46万	-1.86%