yearn.finance

YFI · 美元计价

$1945

≈ ￥12837

0.62% ($12.00)

更新于 2026-11-03 18:10:03

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1933

24H 成交量

$32.78万

流通市值

$6,494.19万

24H 涨跌额

($12.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	MAGICMAGIC	$0.0775	$0.0802	$0.0765	$15.46万	$2,423.93万	-2.64%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.12万	$1,914.37万	-1.76%
56	ONDOOndo	$0.3839	$0.3959	$0.3796	$617.76万	$18.81亿	-2.66%
224	LUMIALumia	$0.0807	$0.0821	$0.0779	$69.67万	$412.64万	3.33%
506	OGOG Fan Token	$2.239	$2.29	$2.22	$18.94万	$941.64万	-0.67%
421	THETATHETA	$0.1486	$0.1536	$0.1475	$29.24万	$1.51亿	-2.37%
596	AMATBAMATB	$386.32	$399.32	$373.73	$12.77万	—	-2.83%
91	NOMNomina	$0.001499	$0.001735	$0.00148	$286.49万	$458.20万	-0.33%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.23万	$2,171.64万	-2.02%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.85万	$4.94亿	0.00%
449	BERABerachain	$0.1304	$0.1352	$0.1293	$25.30万	$1,413.36万	-2.54%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
199	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$78.65万	$1,089.27万	-0.78%
4	ZECZcash	$1146.64	$1,278.00	$1,120.03	$1.89亿	$194.17亿	-8.39%
388	ANKRAnkr	$0.00379	$0.004	$0.00369	$33.30万	$3,857.33万	-0.79%
551	XECeCash	$0.00000601	$0.00000623	$0.00000595	$16.57万	$1.22亿	-2.28%
230	BNSOLBinance Staked SOL	$104.8	$107.90	$103.30	$65.90万	$7.55亿	-1.96%
286	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.07万	—	-9.23%
52	ZROLayerZero	$1.765	$1.80	$1.68	$670.71万	$1.88亿	-0.40%
472	PEOPLEConstitution DAO	$0.00648	$0.00672	$0.00638	$22.71万	$3,300.21万	-2.12%